Shivagrico Implements Limited (SHIVAGR.BO)

INR 36.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 23.5 23.5 21.63 23.0 729.00
18 Oct, 2023 23.87 23.87 22.75 22.75 1701.00
17 Oct, 2023 24.0 24.0 22.05 22.75 1590.00
16 Oct, 2023 21.56 22.99 21.56 22.99 1397.00
13 Oct, 2023 22.64 22.64 22.01 22.5 464.00
12 Oct, 2023 23.24 23.24 21.25 22.99 1414.00
11 Oct, 2023 22.14 22.15 20.06 22.15 1761.00
10 Oct, 2023 23.2 23.2 21.1 21.1 2227.00