Shivagrico Implements Limited (SHIVAGR.BO)
INR 36.21
(0.0%)
INR 36.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 2705.00 |
| 26 Oct, 2023 | 20.38 | 22.5 | 20.38 | 22.5 | 363.00 |
| 25 Oct, 2023 | 23.0 | 23.0 | 21.44 | 21.44 | 1402.00 |
| 23 Oct, 2023 | 23.14 | 23.14 | 21.5 | 22.56 | 1308.00 |
| 20 Oct, 2023 | 24.14 | 24.14 | 22.05 | 23.0 | 3751.00 |
| 19 Oct, 2023 | 23.5 | 23.5 | 21.63 | 23.0 | 729.00 |
| 18 Oct, 2023 | 23.87 | 23.87 | 22.75 | 22.75 | 1701.00 |
| 17 Oct, 2023 | 24.0 | 24.0 | 22.05 | 22.75 | 1590.00 |
| 16 Oct, 2023 | 21.56 | 22.99 | 21.56 | 22.99 | 1397.00 |
| 13 Oct, 2023 | 22.64 | 22.64 | 22.01 | 22.5 | 464.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM