Shivagrico Implements Limited (SHIVAGR.BO)
INR 36.21
(0.0%)
INR 36.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 20.99 | 20.99 | 20.0 | 20.0 | 103.00 |
| 08 Nov, 2023 | 19.01 | 20.0 | 19.01 | 20.0 | 1225.00 |
| 07 Nov, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 701.00 |
| 06 Nov, 2023 | 21.84 | 21.85 | 20.0 | 20.0 | 2471.00 |
| 03 Nov, 2023 | 20.81 | 20.82 | 20.81 | 20.81 | 705.00 |
| 02 Nov, 2023 | 18.9 | 19.84 | 17.97 | 19.83 | 4061.00 |
| 01 Nov, 2023 | 18.9 | 18.9 | 18.9 | 18.9 | 2959.00 |
| 31 Oct, 2023 | 20.05 | 20.05 | 19.88 | 19.88 | 3614.00 |
| 30 Oct, 2023 | 21.2 | 21.2 | 20.91 | 20.91 | 5154.00 |
| 27 Oct, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 2705.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM