Shivagrico Implements Limited (SHIVAGR.BO)
INR 36.21
(0.0%)
INR 36.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 50.00 |
| 06 Dec, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 2.00 |
| 05 Dec, 2023 | 26.0 | 26.0 | 23.76 | 23.76 | 1149.00 |
| 04 Dec, 2023 | 25.0 | 26.2 | 25.0 | 25.0 | 1830.00 |
| 01 Dec, 2023 | 23.41 | 25.2 | 23.41 | 25.2 | 6590.00 |
| 30 Nov, 2023 | 24.13 | 24.13 | 22.2 | 24.0 | 1310.00 |
| 29 Nov, 2023 | 23.04 | 23.05 | 21.21 | 23.0 | 18.9 Thousand |
| 28 Nov, 2023 | 20.14 | 22.04 | 20.14 | 22.04 | 3198.00 |
| 24 Nov, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | 2135.00 |
| 23 Nov, 2023 | 20.44 | 20.44 | 20.14 | 20.14 | 1262.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM