Shivagrico Implements Limited (SHIVAGR.BO)
INR 36.21
(0.0%)
INR 36.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 26.1 | 26.15 | 25.0 | 25.0 | 4349.00 |
| 26 Dec, 2023 | 26.3 | 26.3 | 24.55 | 25.0 | 3356.00 |
| 22 Dec, 2023 | 25.3 | 25.35 | 23.5 | 25.3 | 4872.00 |
| 21 Dec, 2023 | 23.0 | 24.15 | 22.5 | 24.15 | 1353.00 |
| 20 Dec, 2023 | 23.21 | 23.21 | 22.6 | 23.0 | 1209.00 |
| 19 Dec, 2023 | 24.8 | 24.8 | 23.15 | 23.15 | 605.00 |
| 18 Dec, 2023 | 24.15 | 24.15 | 22.85 | 23.9 | 809.00 |
| 15 Dec, 2023 | 22.8 | 24.5 | 22.8 | 24.0 | 675.00 |
| 14 Dec, 2023 | 23.76 | 23.77 | 22.6 | 23.5 | 1111.00 |
| 13 Dec, 2023 | 22.5 | 23.5 | 21.4 | 23.5 | 2644.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM