Shivagrico Implements Limited (SHIVAGR.BO)
INR 36.21
(0.0%)
INR 36.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 04 Jan, 2024 | 33.29 | 33.29 | 31.8 | 32.0 | 1300.00 |
| 03 Jan, 2024 | 31.8 | 31.8 | 29.5 | 31.8 | 4995.00 |
| 02 Jan, 2024 | 28.85 | 30.29 | 27.66 | 30.29 | 3072.00 |
| 01 Jan, 2024 | 28.84 | 28.85 | 27.5 | 28.85 | 5699.00 |
| 29 Dec, 2023 | 25.9 | 27.48 | 25.9 | 27.48 | 17.55 Thousand |
| 28 Dec, 2023 | 26.2 | 26.25 | 24.25 | 26.0 | 18.01 Thousand |
| 27 Dec, 2023 | 26.1 | 26.15 | 25.0 | 25.0 | 4349.00 |
| 26 Dec, 2023 | 26.3 | 26.3 | 24.55 | 25.0 | 3356.00 |
| 22 Dec, 2023 | 25.3 | 25.35 | 23.5 | 25.3 | 4872.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM