Shivagrico Implements Limited (SHIVAGR.BO)
INR 36.21
(0.0%)
INR 36.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 2.00 |
| 26 May, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 1.00 |
| 19 May, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 10.00 |
| 05 May, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 50.00 |
| 21 Apr, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 10.00 |
| 07 Apr, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 3000.00 |
| 01 Apr, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 1.00 |
| 26 Mar, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 1.00 |
| 25 Mar, 2025 | 32.13 | 33.5 | 32.13 | 33.5 | 3.00 |
| 21 Mar, 2025 | 32.13 | 32.13 | 31.33 | 32.13 | 201.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM