INR 36.21
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 1.00 |
25 Mar, 2025 | 32.13 | 33.5 | 32.13 | 33.5 | 3.00 |
21 Mar, 2025 | 32.13 | 32.13 | 31.33 | 32.13 | 201.00 |
20 Mar, 2025 | 32.13 | 32.13 | 31.33 | 32.13 | 201.00 |
14 Mar, 2025 | 32.1 | 32.1 | 30.6 | 30.6 | 256.00 |
13 Mar, 2025 | 32.1 | 32.1 | 30.6 | 30.6 | 256.00 |
12 Mar, 2025 | 31.49 | 31.49 | 30.6 | 30.6 | 83.00 |
11 Mar, 2025 | 31.5 | 31.5 | 31.48 | 31.49 | 3.00 |
10 Mar, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 300.00 |
07 Mar, 2025 | 30.49 | 32.09 | 30.49 | 30.51 | 365.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM