Shivagrico Implements Limited (SHIVAGR.BO)
INR 28.98
(9.98%)
INR 28.98
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 23.16 | 23.16 | 22.46 | 22.5 | 272.00 |
| 04 Dec, 2024 | 24.74 | 24.74 | 23.04 | 23.16 | 536.00 |
| 03 Dec, 2024 | 24.0 | 24.5 | 23.0 | 24.25 | 690.00 |
| 02 Dec, 2024 | 23.99 | 24.0 | 23.99 | 24.0 | 25.00 |
| 29 Nov, 2024 | 23.99 | 23.99 | 23.3 | 23.99 | 78.00 |
| 28 Nov, 2024 | 24.0 | 24.0 | 23.5 | 23.5 | 1622.00 |
| 27 Nov, 2024 | 26.25 | 26.25 | 23.85 | 23.93 | 2844.00 |
| 26 Nov, 2024 | 26.33 | 26.33 | 25.06 | 25.1 | 114.00 |
| 25 Nov, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 22 Nov, 2024 | 27.7 | 27.7 | 26.32 | 26.33 | 281.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM