Shivagrico Implements Limited (SHIVAGR.BO)
INR 36.21
(0.0%)
INR 36.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 30.49 | 32.09 | 30.49 | 30.51 | 365.00 |
| 06 Mar, 2025 | 30.6 | 32.09 | 30.6 | 32.09 | 20.00 |
| 05 Mar, 2025 | 29.3 | 30.6 | 29.3 | 30.6 | 14.00 |
| 03 Mar, 2025 | 29.28 | 30.6 | 29.28 | 30.6 | 702.00 |
| 28 Feb, 2025 | 29.3 | 29.3 | 28.57 | 29.29 | 250.00 |
| 27 Feb, 2025 | 31.48 | 31.48 | 30.0 | 30.0 | 4.00 |
| 25 Feb, 2025 | 29.33 | 30.79 | 29.33 | 30.0 | 1039.00 |
| 24 Feb, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 201.00 |
| 20 Feb, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 9.00 |
| 19 Feb, 2025 | 30.18 | 32.49 | 30.18 | 32.49 | 2851.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM