Shivagrico Implements Limited (SHIVAGR.BO)
INR 36.21
(0.0%)
INR 36.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 9.00 |
| 19 Feb, 2025 | 30.18 | 32.49 | 30.18 | 32.49 | 2851.00 |
| 18 Feb, 2025 | 30.97 | 30.97 | 30.9 | 30.95 | 650.00 |
| 05 Feb, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 102.00 |
| 24 Jan, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 1.00 |
| 23 Jan, 2025 | 34.29 | 34.32 | 31.06 | 31.06 | 2572.00 |
| 22 Jan, 2025 | 32.65 | 32.79 | 31.85 | 32.69 | 1041.00 |
| 21 Jan, 2025 | 32.53 | 33.48 | 31.0 | 31.23 | 2669.00 |
| 20 Jan, 2025 | 30.99 | 31.97 | 30.75 | 31.89 | 319.00 |
| 17 Jan, 2025 | 31.21 | 31.21 | 30.45 | 30.45 | 304.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM