Shivagrico Implements Limited (SHIVAGR.BO)
INR 28.98
(9.98%)
INR 28.98
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 26.9 | 26.9 | 25.07 | 25.07 | 70.00 |
| 04 Nov, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00 |
| 01 Nov, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 680.00 |
| 31 Oct, 2024 | 25.6 | 25.63 | 25.6 | 25.63 | 906.00 |
| 30 Oct, 2024 | 24.0 | 24.41 | 24.0 | 24.41 | 200.00 |
| 29 Oct, 2024 | 23.75 | 23.75 | 23.25 | 23.25 | 51.00 |
| 28 Oct, 2024 | 23.25 | 23.75 | 23.25 | 23.25 | 58.00 |
| 25 Oct, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 576.00 |
| 24 Oct, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 576.00 |
| 23 Oct, 2024 | 25.71 | 25.71 | 23.31 | 23.38 | 576.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM