Shivagrico Implements Limited (SHIVAGR.BO)
INR 36.21
(-0.03%)
INR 36.21
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 27.0 | 27.0 | 25.65 | 25.65 | 2631.00 |
| 18 Oct, 2024 | 25.12 | 27.0 | 25.12 | 27.0 | 211.00 |
| 17 Oct, 2024 | 28.44 | 28.44 | 25.81 | 26.06 | 3112.00 |
| 16 Oct, 2024 | 25.01 | 27.3 | 25.01 | 27.09 | 1308.00 |
| 15 Oct, 2024 | 26.38 | 26.38 | 25.01 | 25.01 | 469.00 |
| 14 Oct, 2024 | 25.37 | 25.37 | 23.25 | 24.0 | 262.00 |
| 11 Oct, 2024 | 21.5 | 23.07 | 21.5 | 23.07 | 1674.00 |
| 10 Oct, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 09 Oct, 2024 | 23.75 | 24.0 | 20.93 | 20.98 | 5953.00 |
| 08 Oct, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 66.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM