Shivagrico Implements Limited (SHIVAGR.BO)

INR 28.98

(9.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 21.75 21.75 21.4 21.4 999.00
02 Sep, 2024 24.15 24.15 22.5 22.5 750.00
01 Sep, 2024 24.15 24.15 22.5 22.5 750.00
30 Aug, 2024 23.5 23.5 23.0 23.0 198.00
29 Aug, 2024 24.54 24.54 23.55 23.55 605.00
28 Aug, 2024 26.0 26.0 24.54 24.54 605.00
27 Aug, 2024 24.05 24.85 24.05 24.85 385.00
26 Aug, 2024 23.5 24.03 23.0 24.0 6852.00
25 Aug, 2024 23.5 24.03 23.0 24.0 6852.00
23 Aug, 2024 22.1 22.89 22.1 22.89 406.00