Shivagrico Implements Limited (SHIVAGR.BO)

INR 28.98

(9.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 22.85 22.85 22.85 22.85 15.00
09 Aug, 2024 22.9 22.9 22.9 22.9 -
08 Aug, 2024 22.0 22.9 21.76 22.9 288.00
07 Aug, 2024 23.59 23.59 22.9 22.9 1065.00
06 Aug, 2024 24.07 24.07 22.87 24.07 1485.00
05 Aug, 2024 24.08 24.08 24.07 24.07 168.00
02 Aug, 2024 24.85 24.85 23.61 23.61 1056.00
01 Aug, 2024 22.53 24.87 22.53 24.85 534.00
31 Jul, 2024 23.69 23.69 23.69 23.69 76.00
30 Jul, 2024 22.5 22.86 22.5 22.57 1273.00