Shivagrico Implements Limited (SHIVAGR.BO)
INR 36.21
(-0.03%)
INR 36.21
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 20.25 | 21.32 | 20.25 | 21.32 | 1474.00 |
| 06 Sep, 2024 | 21.75 | 22.06 | 20.0 | 20.31 | 5278.00 |
| 05 Sep, 2024 | 21.75 | 21.75 | 20.75 | 21.01 | 5278.00 |
| 04 Sep, 2024 | 21.2 | 21.75 | 20.75 | 21.75 | 999.00 |
| 03 Sep, 2024 | 21.75 | 21.75 | 21.4 | 21.4 | 999.00 |
| 02 Sep, 2024 | 24.15 | 24.15 | 22.5 | 22.5 | 750.00 |
| 01 Sep, 2024 | 24.15 | 24.15 | 22.5 | 22.5 | 750.00 |
| 30 Aug, 2024 | 23.5 | 23.5 | 23.0 | 23.0 | 198.00 |
| 29 Aug, 2024 | 24.54 | 24.54 | 23.55 | 23.55 | 605.00 |
| 28 Aug, 2024 | 26.0 | 26.0 | 24.54 | 24.54 | 605.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM