Shivagrico Implements Limited (SHIVAGR.BO)
INR 36.21
(-0.03%)
INR 36.21
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| 19 Sep, 2024 | 25.5 | 25.5 | 24.32 | 24.32 | 227.00 |
| 18 Sep, 2024 | 25.55 | 25.55 | 24.28 | 25.55 | 451.00 |
| 17 Sep, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 3409.00 |
| 16 Sep, 2024 | 25.1 | 25.1 | 24.34 | 24.34 | 101.00 |
| 13 Sep, 2024 | 25.4 | 25.4 | 23.3 | 25.1 | 141.00 |
| 12 Sep, 2024 | 24.66 | 24.66 | 23.55 | 23.55 | 2486.00 |
| 11 Sep, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 2486.00 |
| 10 Sep, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1700.00 |
| 09 Sep, 2024 | 20.25 | 21.32 | 20.25 | 21.32 | 1700.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM