Shivagrico Implements Limited (SHIVAGR.BO)

INR 28.98

(9.98%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 32.0 32.0 32.0 32.0 -
01 Feb, 2024 32.0 32.0 32.0 32.0 -
31 Jan, 2024 32.0 32.0 32.0 32.0 -
30 Jan, 2024 32.0 32.0 32.0 32.0 -
29 Jan, 2024 32.0 32.0 32.0 32.0 -
25 Jan, 2024 32.0 32.0 32.0 32.0 -
24 Jan, 2024 32.0 32.0 32.0 32.0 -
23 Jan, 2024 32.0 32.0 32.0 32.0 -
22 Jan, 2024 32.0 32.0 32.0 32.0 -
19 Jan, 2024 32.0 32.0 32.0 32.0 -