Shivagrico Implements Limited (SHIVAGR.BO)
INR 36.21
(-0.03%)
INR 36.21
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 27.0 | 27.0 | 26.9 | 26.95 | 1631.00 |
| 10 May, 2024 | 25.75 | 25.75 | 23.52 | 25.72 | 1111.00 |
| 09 May, 2024 | 23.97 | 25.0 | 23.97 | 24.56 | 800.00 |
| 08 May, 2024 | 24.35 | 25.27 | 22.87 | 25.23 | 39.37 Thousand |
| 07 May, 2024 | 23.53 | 25.87 | 23.41 | 24.07 | 33.29 Thousand |
| 06 May, 2024 | 24.64 | 24.64 | 23.0 | 24.64 | 2455.00 |
| 03 May, 2024 | 23.15 | 24.0 | 22.0 | 23.47 | 1770.00 |
| 02 May, 2024 | 22.25 | 23.15 | 22.25 | 23.15 | 501.00 |
| 30 Apr, 2024 | 21.25 | 22.05 | 21.25 | 22.05 | 1720.00 |
| 29 Apr, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 4117.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM