Shivagrico Implements Limited (SHIVAGR.BO)

INR 28.98

(9.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 21.36 21.77 21.36 21.38 1558.00
19 Apr, 2024 20.76 20.76 20.74 20.74 3546.00
18 Apr, 2024 23.99 23.99 21.83 21.83 623.00
16 Apr, 2024 22.95 22.95 22.95 22.95 344.00
15 Apr, 2024 24.15 24.15 24.15 24.15 307.00
12 Apr, 2024 26.09 26.09 25.42 25.42 140.00
10 Apr, 2024 26.75 26.75 26.75 26.75 86.00
09 Apr, 2024 27.44 28.15 27.44 28.15 22.00
08 Apr, 2024 28.88 28.88 28.88 28.88 200.00
04 Mar, 2024 30.4 30.4 30.4 30.4 300.00