Shivagrico Implements Limited (SHIVAGR.BO)
INR 36.21
(-0.03%)
INR 36.21
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 21.0 | 22.05 | 20.0 | 20.0 | 4600.00 |
| 25 Apr, 2024 | 20.5 | 21.0 | 20.5 | 21.0 | 3025.00 |
| 24 Apr, 2024 | 20.75 | 21.78 | 19.72 | 20.5 | 6015.00 |
| 23 Apr, 2024 | 20.75 | 20.75 | 20.32 | 20.75 | 400.00 |
| 22 Apr, 2024 | 21.36 | 21.77 | 21.36 | 21.38 | 1558.00 |
| 19 Apr, 2024 | 20.76 | 20.76 | 20.74 | 20.74 | 3546.00 |
| 18 Apr, 2024 | 23.99 | 23.99 | 21.83 | 21.83 | 623.00 |
| 16 Apr, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 344.00 |
| 15 Apr, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 307.00 |
| 12 Apr, 2024 | 26.09 | 26.09 | 25.42 | 25.42 | 140.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM