Shivagrico Implements Limited (SHIVAGR.BO)

INR 30.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 32.0 32.0 32.0 32.0 -
23 Jan, 2024 32.0 32.0 32.0 32.0 -
22 Jan, 2024 32.0 32.0 32.0 32.0 -
19 Jan, 2024 32.0 32.0 32.0 32.0 -
18 Jan, 2024 32.0 32.0 32.0 32.0 -
17 Jan, 2024 32.0 32.0 32.0 32.0 -
16 Jan, 2024 32.0 32.0 32.0 32.0 -
15 Jan, 2024 32.0 32.0 32.0 32.0 -
12 Jan, 2024 32.0 32.0 32.0 32.0 -
11 Jan, 2024 32.0 32.0 32.0 32.0 -