Shivagrico Implements Limited (SHIVAGR.BO)

INR 28.98

(9.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 33.29 33.29 31.8 32.0 1300.00
03 Jan, 2024 31.8 31.8 29.5 31.8 4995.00
02 Jan, 2024 28.85 30.29 27.66 30.29 3072.00
01 Jan, 2024 28.84 28.85 27.5 28.85 5699.00
29 Dec, 2023 25.9 27.48 25.9 27.48 17.55 Thousand
28 Dec, 2023 26.2 26.25 24.25 26.0 18.01 Thousand
27 Dec, 2023 26.1 26.15 25.0 25.0 4349.00
26 Dec, 2023 26.3 26.3 24.55 25.0 3356.00
22 Dec, 2023 25.3 25.35 23.5 25.3 4872.00
21 Dec, 2023 23.0 24.15 22.5 24.15 1353.00