Shivagrico Implements Limited (SHIVAGR.BO)
INR 36.21
(-0.03%)
INR 36.21
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 526.00 |
| 13 Jun, 2024 | 26.32 | 26.32 | 25.53 | 25.53 | 133.00 |
| 12 Jun, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 100.00 |
| 11 Jun, 2024 | 25.9 | 25.9 | 25.85 | 25.85 | 118.00 |
| 10 Jun, 2024 | 27.25 | 27.3 | 24.7 | 24.7 | 1423.00 |
| 07 Jun, 2024 | 26.95 | 26.95 | 26.0 | 26.0 | 41.00 |
| 06 Jun, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 2.00 |
| 05 Jun, 2024 | 27.2 | 27.2 | 27.0 | 27.0 | 50.00 |
| 04 Jun, 2024 | 26.51 | 27.2 | 26.51 | 27.2 | 200.00 |
| 03 Jun, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 18.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM