INR 36.21
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 24.0 | 24.0 | 22.99 | 22.99 | 413.00 |
03 Jul, 2024 | 24.2 | 24.2 | 24.2 | 24.2 | 11.00 |
02 Jul, 2024 | 23.2 | 24.2 | 23.0 | 24.2 | 139.00 |
01 Jul, 2024 | 23.44 | 23.44 | 23.2 | 23.2 | 44.00 |
28 Jun, 2024 | 24.89 | 24.89 | 23.2 | 23.2 | 61.00 |
27 Jun, 2024 | 25.65 | 25.65 | 24.4 | 24.4 | 51.00 |
26 Jun, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 10.00 |
24 Jun, 2024 | 27.0 | 27.0 | 25.73 | 27.0 | 270.00 |
20 Jun, 2024 | 26.29 | 26.29 | 26.2 | 26.2 | 400.00 |
19 Jun, 2024 | 25.52 | 25.53 | 25.52 | 25.53 | 720.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM