Shivagrico Implements Limited (SHIVAGR.BO)
INR 36.21
(-0.03%)
INR 36.21
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 24.85 | 24.85 | 23.61 | 23.61 | 1056.00 |
| 01 Aug, 2024 | 22.53 | 24.87 | 22.53 | 24.85 | 534.00 |
| 31 Jul, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 76.00 |
| 30 Jul, 2024 | 22.5 | 22.86 | 22.5 | 22.57 | 1273.00 |
| 29 Jul, 2024 | 21.82 | 21.82 | 20.25 | 21.78 | 827.00 |
| 26 Jul, 2024 | 20.1 | 21.1 | 19.1 | 20.79 | 1200.00 |
| 25 Jul, 2024 | 20.1 | 20.1 | 20.1 | 20.1 | 100.00 |
| 24 Jul, 2024 | 21.63 | 21.63 | 20.6 | 20.6 | 27.00 |
| 23 Jul, 2024 | 20.5 | 21.99 | 20.5 | 20.6 | 221.00 |
| 22 Jul, 2024 | 20.99 | 21.0 | 20.03 | 21.0 | 276.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM