Shivagrico Implements Limited (SHIVAGR.BO)
INR 36.21
(-0.03%)
INR 36.21
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 20.97 | 20.99 | 19.71 | 20.99 | 339.00 |
| 18 Jul, 2024 | 21.0 | 21.0 | 19.95 | 20.22 | 1873.00 |
| 16 Jul, 2024 | 20.65 | 21.0 | 20.5 | 21.0 | 1700.00 |
| 15 Jul, 2024 | 19.6 | 21.0 | 19.6 | 20.05 | 502.00 |
| 12 Jul, 2024 | 20.8 | 20.8 | 20.0 | 20.0 | 520.00 |
| 11 Jul, 2024 | 21.6 | 21.79 | 20.85 | 20.85 | 453.00 |
| 09 Jul, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 360.00 |
| 08 Jul, 2024 | 21.4 | 21.4 | 20.76 | 20.76 | 1210.00 |
| 05 Jul, 2024 | 22.99 | 22.99 | 21.85 | 21.85 | 1109.00 |
| 04 Jul, 2024 | 24.0 | 24.0 | 22.99 | 22.99 | 413.00 |
HAR
PAT
GROC
PGM
AAREYDRUGS
SUGALDAM