Shine Fashions (India) Limited (SHINEFASH.BO)
INR 393.0
(0.0%)
INR 393.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 370.0 | 370.0 | 348.6 | 348.6 | 2500.00 |
| 12 Aug, 2024 | 366.9 | 366.9 | 366.9 | 366.9 | 7000.00 |
| 06 Aug, 2024 | 386.2 | 386.2 | 386.2 | 386.2 | 2000.00 |
| 05 Aug, 2024 | 406.5 | 406.5 | 406.5 | 406.5 | 1000.00 |
| 01 Aug, 2024 | 427.85 | 427.85 | 427.8 | 427.85 | 11 Thousand |
| 31 Jul, 2024 | 407.5 | 407.5 | 407.5 | 407.5 | 2000.00 |
| 30 Jul, 2024 | 388.1 | 388.1 | 374.0 | 388.1 | 11 Thousand |
| 29 Jul, 2024 | 369.65 | 369.65 | 369.65 | 369.65 | 1500.00 |
| 26 Jul, 2024 | 352.05 | 352.05 | 352.05 | 352.05 | 500.00 |
| 25 Jul, 2024 | 335.3 | 335.3 | 335.3 | 335.3 | 500.00 |
3417
0295
FISB
STOVACQ
ARBB
GRN