Shine Fashions (India) Limited (SHINEFASH.BO)

INR 393.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 406.8 406.8 406.8 406.8 1000.00
02 Jan, 2025 406.8 406.8 406.8 406.8 500.00
31 Dec, 2024 406.9 406.9 406.9 406.9 500.00
30 Dec, 2024 416.85 416.85 400.55 400.55 1500.00
27 Dec, 2024 408.7 408.7 408.7 408.7 500.00
24 Dec, 2024 400.7 400.7 400.7 400.7 500.00
20 Dec, 2024 408.85 408.85 408.85 408.85 1000.00
19 Dec, 2024 400.0 400.85 400.0 400.85 1500.00
18 Dec, 2024 393.25 413.0 393.0 393.0 4000.00
17 Dec, 2024 393.35 393.35 355.95 393.35 3500.00