Shine Fashions (India) Limited (SHINEFASH.BO)

INR 393.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 336.25 336.25 336.25 336.25 500.00
22 Nov, 2024 342.85 343.1 342.85 343.1 34 Thousand
21 Nov, 2024 336.1 349.8 336.1 349.8 2000.00
19 Nov, 2024 342.95 342.95 342.95 342.95 500.00
13 Nov, 2024 336.25 336.25 336.25 336.25 500.00
12 Nov, 2024 343.1 343.1 343.1 343.1 500.00
08 Nov, 2024 350.1 350.1 350.1 350.1 500.00
07 Nov, 2024 348.35 348.35 348.35 348.35 1000.00
05 Nov, 2024 348.25 348.25 348.25 348.25 500.00
25 Oct, 2024 348.25 348.25 348.25 348.25 500.00