Shine Fashions (India) Limited (SHINEFASH.BO)

INR 393.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 355.35 355.35 355.35 355.35 500.00
23 Oct, 2024 362.6 362.6 362.6 362.6 1000.00
21 Oct, 2024 370.0 370.0 370.0 370.0 1000.00
18 Oct, 2024 353.05 353.05 353.05 353.05 500.00
17 Oct, 2024 336.25 336.25 336.25 336.25 500.00
16 Oct, 2024 299.0 320.25 299.0 320.25 1500.00
15 Oct, 2024 305.0 305.0 305.0 305.0 500.00
14 Oct, 2024 315.0 315.0 315.0 315.0 3000.00
11 Oct, 2024 315.0 315.0 315.0 315.0 1000.00
09 Oct, 2024 331.25 331.25 331.25 331.25 1000.00