Shine Fashions (India) Limited (SHINEFASH.BO)

INR 393.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 333.6 333.6 333.55 333.55 2000.00
23 Sep, 2024 351.1 351.1 351.1 351.1 3000.00
20 Sep, 2024 369.55 369.55 369.55 369.55 1500.00
19 Sep, 2024 384.7 389.0 384.7 389.0 1000.00
18 Sep, 2024 384.0 384.75 384.0 384.7 3000.00
17 Sep, 2024 366.45 366.45 366.45 366.45 2000.00
16 Sep, 2024 349.0 349.0 349.0 349.0 500.00
13 Sep, 2024 332.5 332.6 332.5 332.6 1500.00
12 Sep, 2024 350.0 350.0 350.0 350.0 500.00
11 Sep, 2024 358.3 358.3 358.3 358.3 500.00