Shine Fashions (India) Limited (SHINEFASH.BO)

INR 393.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 335.35 335.35 335.35 335.35 1500.00
23 Aug, 2024 319.4 319.4 319.4 319.4 5000.00
22 Aug, 2024 304.2 304.2 304.2 304.2 1000.00
21 Aug, 2024 269.85 289.75 269.85 289.75 13.5 Thousand
20 Aug, 2024 284.05 284.05 284.05 284.05 1000.00
19 Aug, 2024 298.95 298.95 298.95 298.95 1500.00
16 Aug, 2024 314.65 314.65 314.65 314.65 500.00
14 Aug, 2024 331.2 331.2 331.2 331.2 2000.00
13 Aug, 2024 370.0 370.0 348.6 348.6 2500.00
12 Aug, 2024 366.9 366.9 366.9 366.9 7000.00