Shine Fashions (India) Limited (SHINEFASH.BO)

INR 393.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 319.35 319.35 319.35 319.35 5500.00
23 Jul, 2024 304.15 304.15 304.15 304.15 1500.00
22 Jul, 2024 289.7 289.7 289.7 289.7 7500.00
19 Jul, 2024 275.9 275.95 275.9 275.95 25.5 Thousand
18 Jul, 2024 262.85 262.85 262.85 262.85 3000.00
16 Jul, 2024 250.35 250.35 250.35 250.35 1500.00
15 Jul, 2024 238.45 238.45 238.45 238.45 1000.00
12 Jul, 2024 216.3 227.1 205.5 227.1 73 Thousand
11 Jul, 2024 216.3 216.3 216.3 216.3 4000.00
10 Jul, 2024 227.65 227.65 227.65 227.65 4000.00