Shine Fashions (India) Limited (SHINEFASH.BO)

INR 393.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 216.85 216.85 216.85 216.85 500.00
08 Jul, 2024 206.55 206.55 206.55 206.55 1000.00
05 Jul, 2024 196.75 196.75 196.75 196.75 2000.00
04 Jul, 2024 187.4 187.4 187.4 187.4 12 Thousand
03 Jul, 2024 178.5 178.5 178.5 178.5 4500.00
02 Jul, 2024 170.0 170.0 168.5 170.0 3500.00
25 Jun, 2024 177.0 177.0 177.0 177.0 500.00
14 Jun, 2024 177.0 177.0 177.0 177.0 6000.00
12 Jun, 2024 171.5 175.0 171.5 175.0 1500.00
11 Jun, 2024 171.5 171.5 171.5 171.5 500.00