Shine Fashions (India) Limited (SHINEFASH.BO)

INR 393.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 172.0 180.0 171.95 180.0 4000.00
07 Jun, 2024 172.0 172.0 172.0 172.0 13 Thousand
06 Jun, 2024 198.5 198.5 179.6 179.6 3000.00
03 Jun, 2024 189.05 189.05 189.05 189.05 500.00
31 May, 2024 205.0 205.0 190.0 199.0 11.5 Thousand
30 May, 2024 197.45 198.65 190.0 196.0 6500.00
29 May, 2024 189.2 189.2 172.0 189.2 20 Thousand
24 Apr, 2024 175.5 180.2 175.5 180.2 4000.00
23 Apr, 2024 155.35 171.65 155.35 171.65 12 Thousand
18 Apr, 2024 163.5 163.5 163.5 163.5 4000.00