Shine Fashions (India) Limited (SHINEFASH.BO)

INR 393.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 175.0 175.0 175.0 175.0 2000.00
12 Feb, 2024 180.0 180.0 175.0 180.0 10 Thousand
07 Feb, 2024 175.0 175.0 175.0 175.0 4000.00
02 Feb, 2024 174.8 174.8 174.8 174.8 6000.00
31 Jan, 2024 164.0 170.0 156.0 170.0 14 Thousand
29 Jan, 2024 162.0 162.0 162.0 162.0 2000.00
23 Jan, 2024 164.0 165.9 164.0 164.0 6000.00
19 Jan, 2024 158.0 158.0 158.0 158.0 2000.00
18 Jan, 2024 162.0 162.0 162.0 162.0 2000.00
15 Jan, 2024 164.0 164.0 164.0 164.0 8000.00