Shine Fashions (India) Limited (SHINEFASH.BO)

INR 393.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 109.0 117.6 109.0 117.6 30 Thousand
14 Dec, 2023 112.0 112.0 112.0 112.0 2000.00
13 Dec, 2023 115.0 115.0 115.0 115.0 2000.00
12 Dec, 2023 119.0 119.0 119.0 119.0 2000.00
05 Dec, 2023 123.0 123.0 123.0 123.0 8000.00
01 Dec, 2023 121.0 124.0 121.0 124.0 4000.00
29 Nov, 2023 119.0 119.0 119.0 119.0 2000.00
28 Nov, 2023 120.0 120.0 120.0 120.0 2000.00
24 Nov, 2023 123.0 123.0 121.0 121.0 4000.00
23 Nov, 2023 119.0 121.45 119.0 121.0 10 Thousand