Shine Fashions (India) Limited (SHINEFASH.BO)

INR 393.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 164.25 164.25 164.25 164.25 2000.00
09 Jan, 2024 156.45 156.45 156.45 156.45 4000.00
08 Jan, 2024 145.0 149.9 145.0 149.0 6000.00
05 Jan, 2024 142.8 142.8 142.8 142.8 2000.00
03 Jan, 2024 131.0 136.0 131.0 136.0 4000.00
02 Jan, 2024 132.5 135.0 132.5 135.0 4000.00
01 Jan, 2024 134.0 134.0 132.0 132.0 4000.00
29 Dec, 2023 128.0 132.05 128.0 132.05 16 Thousand
21 Dec, 2023 125.0 126.55 125.0 126.55 4000.00
19 Dec, 2023 120.6 120.6 120.6 120.6 2000.00