Shine Fashions (India) Limited (SHINEFASH.BO)

INR 393.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 190.65 190.65 190.65 190.65 6000.00
10 Apr, 2024 200.65 200.65 200.65 200.65 2000.00
04 Mar, 2024 222.0 222.0 211.2 211.2 4000.00
02 Mar, 2024 222.3 245.7 222.3 245.7 2000.00
01 Mar, 2024 234.0 234.0 234.0 234.0 4000.00
29 Feb, 2024 223.2 223.2 223.0 223.2 12 Thousand
28 Feb, 2024 212.6 212.6 212.6 212.6 6000.00
27 Feb, 2024 202.5 202.5 202.5 202.5 6000.00
26 Feb, 2024 192.9 192.9 192.9 192.9 6000.00
23 Feb, 2024 178.0 183.75 178.0 183.75 4000.00