Shine Fashions (India) Limited (SHINEFASH.BO)

INR 393.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 115.67 115.67 115.67 115.67 2000.00
20 Nov, 2023 115.5 115.65 115.5 115.65 4000.00
12 Nov, 2023 110.0 110.25 110.0 110.25 6000.00
09 Nov, 2023 105.0 105.0 105.0 105.0 4000.00
07 Nov, 2023 100.0 100.0 100.0 100.0 2000.00
06 Nov, 2023 102.0 102.0 100.0 100.0 6000.00
01 Nov, 2023 99.99 99.99 99.99 99.99 4000.00
31 Oct, 2023 95.0 95.0 95.0 95.0 4000.00
30 Oct, 2023 91.0 95.0 91.0 95.0 8000.00
26 Oct, 2023 86.0 86.0 86.0 86.0 2000.00