Shine Fashions (India) Limited (SHINEFASH.BO)

INR 393.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 358.3 358.3 358.25 358.3 3000.00
09 Sep, 2024 325.0 341.25 308.75 341.25 3000.00
06 Sep, 2024 320.0 325.0 320.0 325.0 1500.00
05 Sep, 2024 327.1 327.1 327.1 327.1 500.00
03 Sep, 2024 344.0 344.0 344.0 344.0 500.00
02 Sep, 2024 350.0 350.0 350.0 350.0 500.00
30 Aug, 2024 395.2 395.2 357.6 357.6 2000.00
29 Aug, 2024 381.1 388.0 351.25 376.4 9500.00
28 Aug, 2024 369.7 369.7 369.7 369.7 1000.00
27 Aug, 2024 352.1 352.1 352.1 352.1 1000.00