Shine Fashions (India) Limited (SHINEFASH.BO)

INR 393.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 365.0 374.65 364.9 374.65 5000.00
13 Dec, 2024 336.0 356.85 335.1 356.85 5000.00
12 Dec, 2024 340.0 340.0 339.9 339.9 1000.00
11 Dec, 2024 335.0 335.0 335.0 335.0 500.00
10 Dec, 2024 328.0 328.1 328.0 328.1 1500.00
09 Dec, 2024 329.0 345.0 329.0 345.0 1500.00
04 Dec, 2024 345.0 345.0 345.0 345.0 500.00
02 Dec, 2024 350.0 350.0 350.0 350.0 1000.00
29 Nov, 2024 349.8 349.8 349.75 349.75 1500.00
27 Nov, 2024 336.25 342.95 336.25 342.95 1000.00