Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 37.21 37.21 35.38 35.73 5116.00
23 Apr, 2024 36.3 36.3 34.94 35.69 4195.00
22 Apr, 2024 37.15 37.15 34.83 35.36 7763.00
19 Apr, 2024 34.91 36.3 33.56 35.98 6957.00
18 Apr, 2024 35.63 36.07 34.44 34.91 4193.00
16 Apr, 2024 35.29 36.43 34.32 34.93 2218.00
15 Apr, 2024 36.46 36.46 34.91 35.1 12.15 Thousand
12 Apr, 2024 37.76 37.76 36.34 36.5 1670.00
10 Apr, 2024 37.92 37.93 37.0 37.02 1611.00
09 Apr, 2024 36.15 37.39 36.07 37.33 2337.00