Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 36.84 36.84 34.98 35.67 863.00
08 May, 2024 36.82 36.82 36.07 36.35 2114.00
07 May, 2024 37.99 37.99 35.69 36.46 6141.00
06 May, 2024 38.32 38.32 36.15 36.5 7009.00
03 May, 2024 36.38 38.15 36.34 37.63 9380.00
02 May, 2024 36.3 37.22 35.41 36.65 10.2 Thousand
30 Apr, 2024 35.81 36.46 35.68 35.68 2770.00
29 Apr, 2024 36.07 36.92 35.29 35.81 2909.00
26 Apr, 2024 35.68 37.15 34.91 35.3 12.41 Thousand
25 Apr, 2024 35.68 36.26 35.29 35.34 6917.00