Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 36.53 38.36 35.77 36.15 3146.00
05 Apr, 2024 38.69 38.69 37.08 37.23 5070.00
04 Apr, 2024 38.55 38.55 37.19 37.34 18.56 Thousand
03 Apr, 2024 37.69 37.69 34.99 37.02 7312.00
02 Apr, 2024 35.91 36.08 34.28 36.07 10.76 Thousand
01 Apr, 2024 34.12 34.38 33.16 34.38 14.97 Thousand
28 Mar, 2024 33.51 33.51 32.59 32.74 84.06 Thousand
27 Mar, 2024 34.05 34.73 33.02 33.52 45.1 Thousand
26 Mar, 2024 33.36 35.68 33.35 34.76 16.44 Thousand
22 Mar, 2024 34.67 35.6 33.77 34.53 10.23 Thousand