Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 34.52 34.52 33.35 34.2 9594.00
20 Mar, 2024 33.59 34.13 32.58 33.87 6473.00
19 Mar, 2024 33.62 34.74 33.28 33.59 6520.00
18 Mar, 2024 33.36 34.9 33.18 33.62 34.25 Thousand
15 Mar, 2024 35.64 35.64 33.52 34.92 31.41 Thousand
14 Mar, 2024 36.22 37.62 35.05 35.25 35.15 Thousand
13 Mar, 2024 36.46 38.35 35.84 36.89 9529.00
12 Mar, 2024 37.86 39.12 36.3 37.36 6652.00
11 Mar, 2024 37.85 39.37 37.85 38.17 13.71 Thousand
07 Mar, 2024 38.32 38.78 37.23 37.85 6795.00