Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 35.06 37.93 35.06 37.13 21.14 Thousand
05 Jun, 2024 35.29 36.65 34.56 34.83 5003.00
04 Jun, 2024 35.68 36.07 33.36 34.6 8036.00
03 Jun, 2024 37.08 37.08 35.53 35.67 7412.00
31 May, 2024 36.84 36.84 34.6 35.04 15.93 Thousand
30 May, 2024 34.91 36.83 34.91 36.11 11.62 Thousand
29 May, 2024 35.29 38.02 35.29 37.99 23.64 Thousand
28 May, 2024 39.99 41.5 38.01 38.7 5281.00
27 May, 2024 41.89 41.93 39.95 40.06 13.05 Thousand
24 May, 2024 45.76 45.76 40.68 41.87 17.67 Thousand