Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 40.72 41.38 39.71 41.3 7665.00
20 Jun, 2024 41.75 41.84 40.34 40.65 13.78 Thousand
19 Jun, 2024 40.92 43.2 39.56 40.54 31.94 Thousand
18 Jun, 2024 39.56 40.33 39.56 39.71 6705.00
14 Jun, 2024 43.28 43.28 39.6 39.65 5744.00
13 Jun, 2024 40.33 41.41 39.56 40.36 3734.00
12 Jun, 2024 38.81 41.87 38.81 40.33 10.05 Thousand
11 Jun, 2024 43.03 43.03 38.21 38.81 15.36 Thousand
10 Jun, 2024 40.18 41.85 38.78 40.91 26.06 Thousand
07 Jun, 2024 37.13 40.18 37.13 38.43 32.24 Thousand