Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 41.94 46.9 40.97 46.16 338.01 Thousand
04 Jul, 2024 50.42 51.27 48.1 50.71 53.12 Thousand
03 Jul, 2024 46.39 49.24 45.84 47.92 105.43 Thousand
02 Jul, 2024 46.39 46.54 44.21 45.11 40.32 Thousand
01 Jul, 2024 42.43 47.32 42.43 43.33 154.57 Thousand
28 Jun, 2024 39.58 41.48 39.58 40.97 6262.00
27 Jun, 2024 40.65 42.22 40.65 40.72 8985.00
26 Jun, 2024 43.8 43.8 40.19 41.34 42.71 Thousand
25 Jun, 2024 41.27 43.36 41.27 42.04 20.96 Thousand
24 Jun, 2024 41.3 43.44 40.15 42.62 29.03 Thousand