Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 50.03 50.03 50.03 50.03 3391.00
02 Aug, 2024 50.86 51.05 50.86 51.05 15.27 Thousand
01 Aug, 2024 49.87 51.89 49.87 51.89 36.59 Thousand
31 Jul, 2024 50.88 50.88 50.88 50.88 8334.00
30 Jul, 2024 51.91 51.91 51.91 51.91 3278.00
29 Jul, 2024 56.63 56.63 51.26 52.96 58.35 Thousand
26 Jul, 2024 54.22 54.22 50.71 53.95 168.18 Thousand
25 Jul, 2024 51.64 51.64 51.64 51.64 4811.00
24 Jul, 2024 49.19 49.19 49.19 49.19 8053.00
23 Jul, 2024 46.85 46.85 46.85 46.85 20.95 Thousand