Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 41.09 45.41 41.09 44.62 106.38 Thousand
19 Jul, 2024 43.25 43.25 43.25 43.25 6212.00
18 Jul, 2024 45.52 45.52 45.52 45.52 7369.00
16 Jul, 2024 47.91 47.91 47.91 47.91 6057.00
15 Jul, 2024 50.43 50.43 50.43 50.43 5640.00
12 Jul, 2024 53.08 53.08 53.08 53.08 13.4 Thousand
11 Jul, 2024 52.91 58.18 52.91 55.85 168.81 Thousand
10 Jul, 2024 58.91 58.91 50.84 55.69 165.8 Thousand
09 Jul, 2024 57.4 60.11 55.28 56.48 116.29 Thousand
08 Jul, 2024 64.92 64.92 55.07 57.46 100.7 Thousand