Sharat Industries Limited (SHINDL.BO)

INR 62.5

(-2.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 41.03 44.21 40.02 42.44 54.28 Thousand
22 May, 2024 40.33 40.79 39.64 40.7 12.6 Thousand
21 May, 2024 40.87 41.11 39.17 40.3 30.6 Thousand
18 May, 2024 36.5 39.52 36.5 39.4 4131.00
17 May, 2024 37.62 38.4 37.62 37.67 4746.00
16 May, 2024 38.01 38.78 37.27 37.31 9590.00
15 May, 2024 38.71 38.71 36.61 38.01 9470.00
14 May, 2024 37.23 37.23 36.43 37.15 5119.00
13 May, 2024 36.07 37.53 36.07 36.5 22.98 Thousand
10 May, 2024 36.19 36.19 34.91 35.61 7089.00