Shilpa Medicare Limited (SHILPAMED.BO)

INR 825.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 745.05 826.5 745.05 820.95 41.6 Thousand
07 Oct, 2024 812.85 815.05 750.15 756.8 39.57 Thousand
04 Oct, 2024 806.05 831.15 793.2 802.9 20.46 Thousand
03 Oct, 2024 835.0 835.0 793.6 805.9 8730.00
01 Oct, 2024 813.45 838.85 805.7 834.65 19.87 Thousand
30 Sep, 2024 814.75 824.0 795.55 813.45 28.37 Thousand
27 Sep, 2024 824.0 835.15 802.35 808.0 22.86 Thousand
26 Sep, 2024 863.95 863.95 819.5 844.7 23.85 Thousand
25 Sep, 2024 821.7 847.25 816.2 843.7 69.25 Thousand
24 Sep, 2024 850.55 857.3 823.2 834.65 8101.00