Shilpa Medicare Limited (SHILPAMED.BO)

INR 825.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 830.0 832.0 790.5 794.55 10.28 Thousand
21 Oct, 2024 845.05 862.4 818.75 826.95 8527.00
18 Oct, 2024 850.05 871.75 833.4 862.35 16.78 Thousand
17 Oct, 2024 885.95 886.7 852.0 871.6 11.33 Thousand
16 Oct, 2024 896.1 919.55 872.0 886.7 20.87 Thousand
15 Oct, 2024 860.9 890.45 853.0 887.35 11.51 Thousand
14 Oct, 2024 875.0 890.6 848.7 859.05 20.19 Thousand
11 Oct, 2024 865.8 878.7 855.05 873.8 10.21 Thousand
10 Oct, 2024 825.0 868.85 825.0 860.95 14.71 Thousand
09 Oct, 2024 825.95 838.0 814.55 826.05 16.52 Thousand