Shilpa Medicare Limited (SHILPAMED.BO)
INR 630.7
(-2.4%)
INR 630.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 684.05 | 685.5 | 668.3 | 680.65 | 13.5 Thousand |
| 22 Apr, 2025 | 684.0 | 686.0 | 665.55 | 677.0 | 9931.00 |
| 21 Apr, 2025 | 679.95 | 679.95 | 655.0 | 658.65 | 9624.00 |
| 17 Apr, 2025 | 659.35 | 676.85 | 654.55 | 671.8 | 3150.00 |
| 16 Apr, 2025 | 652.35 | 664.95 | 651.85 | 660.9 | 5160.00 |
| 15 Apr, 2025 | 654.95 | 666.0 | 640.55 | 654.9 | 9682.00 |
| 11 Apr, 2025 | 634.0 | 642.9 | 618.55 | 640.1 | 10.37 Thousand |
| 09 Apr, 2025 | 624.6 | 630.95 | 606.9 | 609.45 | 11.45 Thousand |
| 08 Apr, 2025 | 644.6 | 648.45 | 610.7 | 643.55 | 6403.00 |
| 07 Apr, 2025 | 530.5 | 615.0 | 530.5 | 609.1 | 22.95 Thousand |
PACT
PLWY
LAMR
NBRI
0330
GTPL