Shilpa Medicare Limited (SHILPAMED.BO)

INR 825.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 815.05 836.3 815.05 829.0 23.28 Thousand
18 Dec, 2024 800.05 862.5 800.05 830.55 65.49 Thousand
17 Dec, 2024 794.55 826.05 794.55 822.45 11.71 Thousand
16 Dec, 2024 809.05 832.9 802.0 810.65 36.63 Thousand
13 Dec, 2024 815.0 827.8 796.5 816.0 20.55 Thousand
12 Dec, 2024 895.6 895.6 816.0 819.4 17.33 Thousand
11 Dec, 2024 838.0 898.25 838.0 879.7 52.52 Thousand
10 Dec, 2024 832.2 846.35 820.15 837.25 28.77 Thousand
09 Dec, 2024 856.4 862.85 830.5 836.3 36.37 Thousand
06 Dec, 2024 872.95 872.95 848.4 856.4 19.38 Thousand